LOOM3S(LOOM3S)Astăzi
$0.314436
acum 1 ani
$0.000992
LOOM3S Istoricul prețurilor
(LOOM3S)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.537818 | $0.537 | $0.256 | $0.380513 | $56,863.39 |
2025-09-14 | $0.54046 | $0.563 | $0.485 | $0.531126 | $33,881.25 |
2025-09-13 | $0.582818 | $0.588 | $0.509 | $0.528618 | $28,667.62 |
2025-09-12 | $0.577779 | $0.613 | $0.554 | $0.574843 | $29,994.30 |
2025-09-11 | $0.586345 | $0.623 | $0.557 | $0.57737 | $27,244.06 |
2025-09-10 | $0.632971 | $0.651 | $0.553 | $0.573757 | $38,704.10 |
2025-09-09 | $0.67343 | $0.734 | $0.554 | $0.623546 | $27,058.85 |
2025-09-08 | $0.678032 | $0.688 | $0.62 | $0.66386 | $13,977.86 |
2025-09-07 | $0.677785 | $0.709 | $0.626 | $0.672247 | $13,993.14 |
2025-09-06 | $0.647023 | $0.688 | $0.643 | $0.669984 | $20,682.49 |
2025-09-05 | $0.700215 | $0.703 | $0.623 | $0.637278 | $15,545.87 |
2025-09-04 | $0.716181 | $0.728 | $0.687 | $0.689544 | $16,554.97 |
2025-09-03 | $0.704917 | $0.728 | $0.68 | $0.711225 | $20,993.96 |
2025-09-02 | $0.716778 | $0.725 | $0.549 | $0.69449 | $27,509.89 |
2025-09-01 | $0.657931 | $0.725 | $0.645 | $0.716102 | $13,181.61 |
2025-08-31 | $0.71739 | $0.716 | $0.621 | $0.649481 | $14,876.25 |
2025-08-30 | $0.733427 | $0.745 | $0.649 | $0.70462 | $37,539.40 |
2025-08-29 | $0.723205 | $0.766 | $0.709 | $0.722653 | $26,048.21 |
2025-08-28 | $0.713552 | $0.788 | $0.633 | $0.715462 | $24,631.36 |
2025-08-27 | $0.791108 | $0.818 | $0.57 | $0.719606 | $40,161.91 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
LOOM3S(LOOM3S)
