KEI Stablecoin(KEI)Astăzi
$0.98242
KEI Stablecoin Istoricul prețurilor
(KEI)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.988851 | $0.994445 | $0.980386 | $0.981740 | $12,153.85 |
2025-09-11 | $0.986797 | $0.996507 | $0.977596 | $0.988851 | $9,211.225 |
2025-09-10 | $0.990218 | $1.000487 | $0.977673 | $0.986532 | $37,135.92 |
2025-09-09 | $0.985178 | $1.005728 | $0.982117 | $0.990218 | $27,528.58 |
2025-09-08 | $0.982534 | $0.996143 | $0.979015 | $0.991343 | $19,118.40 |
2025-09-07 | $0.992393 | $0.990476 | $0.977442 | $0.982825 | $31,810.05 |
2025-09-06 | $0.992027 | $1.001238 | $0.984417 | $0.989368 | $45,056.53 |
2025-09-05 | $0.989657 | $1.003157 | $0.980282 | $0.990742 | $24,189.80 |
2025-09-04 | $0.987287 | $0.996155 | $0.982099 | $0.989657 | $37,601.78 |
2025-09-03 | $0.981306 | $0.99409 | $0.978766 | $0.988307 | $18,553.40 |
2025-09-02 | $0.977686 | $0.988587 | $0.970599 | $0.983095 | $25,988.01 |
2025-09-01 | $0.985482 | $0.991798 | $0.972163 | $0.978851 | $24,664.80 |
2025-08-31 | $0.985894 | $0.988327 | $0.979805 | $0.986519 | $12,199.30 |
2025-08-30 | $0.980653 | $0.990176 | $0.973399 | $0.985894 | $37,804.27 |
2025-08-29 | $0.977922 | $0.989898 | $0.946952 | $0.980653 | $84,564.89 |
2025-08-28 | $0.993171 | $0.99021 | $0.97422 | $0.980251 | $141.675K |
2025-08-27 | $0.998403 | $1.008 | $0.981627 | $0.993171 | $150.750K |
2025-08-26 | $0.992663 | $1.002 | $0.979358 | $0.997051 | $217.201K |
2025-08-25 | $0.988040 | $1.01 | $0.982346 | $0.991915 | $185.245K |
2025-08-24 | $0.992649 | $0.995163 | $0.983353 | $0.989012 | $105.489K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
KEI Stablecoin(KEI)
