Greenwave Commerce(GWC)Astăzi
$0.01015
Greenwave Commerce Istoricul prețurilor
(GWC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.01009 | $0.01012 | $0.01 | $0.01012 | $24,893.14 |
2025-09-14 | $0.01009 | $0.01009 | $0.01009 | $0.01009 | -- |
2025-09-13 | $0.01009 | $0.01009 | $0.01009 | $0.01009 | -- |
2025-09-12 | $0.01009 | $0.01009 | $0.01009 | $0.01009 | -- |
2025-09-11 | $0.01009 | $0.01009 | $0.01009 | $0.01009 | $3.1073 |
2025-09-10 | $0.01011 | $0.01011 | $0.01009 | $0.01009 | $22.5208 |
2025-09-09 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | -- |
2025-09-08 | $0.01002 | $0.01011 | $0.01002 | $0.01011 | $26.1507 |
2025-09-07 | $0.01008 | $0.01008 | $0.01002 | $0.01002 | $43.5657 |
2025-09-06 | $0.01008 | $0.01008 | $0.01008 | $0.01008 | $0.846 |
2025-09-05 | $0.01009 | $0.01009 | $0.01002 | $0.01008 | $9,957.023 |
2025-09-04 | $0.0101 | $0.01013 | $0.01002 | $0.01009 | $13,877.31 |
2025-09-03 | $0.01006 | $0.01013 | $0.01003 | $0.0101 | $13,442.61 |
2025-09-02 | $0.0101 | $0.01013 | $0.01 | $0.01005 | $13,342.16 |
2025-09-01 | $0.01006 | $0.01014 | $0.01003 | $0.0101 | $9,897.78 |
2025-08-31 | $0.0101 | $0.01021 | $0.01001 | $0.01006 | $11,881.10 |
2025-08-30 | $0.01016 | $0.01019 | $0.01003 | $0.01015 | $11,921.77 |
2025-08-29 | $0.01017 | $0.01022 | $0.01011 | $0.01016 | $13,826.36 |
2025-08-28 | $0.0102 | $0.01022 | $0.01014 | $0.01018 | $10,200.37 |
2025-08-27 | $0.01019 | $0.01021 | $0.01001 | $0.0102 | $10,286.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Greenwave Commerce(GWC)
