Global Trading Xenocurrency(GTX)Astăzi
$0.000096
acum 1 ani
$0.000449
acum 2 ani
$0.000639
acum 3 ani
$0.007925
Global Trading Xenocurrency Istoricul prețurilor
(GTX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | -- |
2025-09-15 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | -- |
2025-09-14 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | -- |
2025-09-13 | $0.000117 | $0.00011 | $0.00009 | $0.000096 | $1.0099 |
2025-09-12 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-09-11 | $0.0001 | $0.00011 | $0.0001 | $0.000117 | $0.0001 |
2025-09-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-06 | $0.000091 | $0.0001 | $0.00009 | $0.0001 | $0.01 |
2025-09-05 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | -- |
2025-09-04 | $0.00009 | $0.00009 | $0.00009 | $0.000091 | $1.093 |
2025-09-03 | $0.00006 | $0.0001 | $0.00006 | $0.00009 | $317.4623 |
2025-09-02 | $0.000085 | $0.00009 | $0.00006 | $0.00006 | $145.9322 |
2025-09-01 | $0.000056 | $0.0001 | $0.00005 | $0.000085 | $191.9567 |
2025-08-31 | $0.000056 | $0.00008 | $0.00005 | $0.000056 | -- |
2025-08-30 | $0.0001 | $0.0001 | $0.00005 | $0.000056 | -- |
2025-08-29 | $0.00003 | $0.0001 | $0.00003 | $0.0001 | $0.0006 |
2025-08-28 | $0.0001 | $0.0001 | $0.00002 | $0.00003 | $0.0002 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Global Trading Xenocurrency(GTX)
