Aurora(AURORA)Astăzi
$0.081371
acum 1 ani
$0.112923
acum 2 ani
$0.06633
acum 3 ani
$1.35
Aurora Istoricul prețurilor
(AURORA)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.083394 | $0.083641 | $0.081584 | $0.081639 | $946.036K |
2025-09-08 | $0.084884 | $0.092018 | $0.079260 | $0.083598 | $4.369M |
2025-09-07 | $0.074993 | $0.085174 | $0.074388 | $0.084398 | $1.013M |
2025-09-06 | $0.076320 | $0.076308 | $0.074983 | $0.075008 | $433.161K |
2025-09-05 | $0.076786 | $0.077313 | $0.075843 | $0.076288 | $434.361K |
2025-09-04 | $0.078820 | $0.079461 | $0.076768 | $0.076786 | $553.877K |
2025-09-03 | $0.077864 | $0.07907 | $0.077127 | $0.078836 | $502.547K |
2025-09-02 | $0.079534 | $0.081267 | $0.077702 | $0.077864 | $1.362M |
2025-09-01 | $0.080495 | $0.082588 | $0.079237 | $0.079457 | $1.102M |
2025-08-31 | $0.080730 | $0.086624 | $0.077995 | $0.080533 | $2.693M |
2025-08-30 | $0.077995 | $0.087158 | $0.075538 | $0.080726 | $2.463M |
2025-08-29 | $0.079547 | $0.080868 | $0.077383 | $0.077984 | $1.761M |
2025-08-28 | $0.089070 | $0.089409 | $0.076857 | $0.079379 | $5.163M |
2025-08-27 | $0.094243 | $0.121216 | $0.088595 | $0.089300 | $30.397M |
2025-08-26 | $0.070523 | $0.109691 | $0.069379 | $0.094269 | $3.622M |
2025-08-25 | $0.072812 | $0.07361 | $0.070459 | $0.070523 | $881.336K |
2025-08-24 | $0.072723 | $0.073153 | $0.07199 | $0.072816 | $502.974K |
2025-08-23 | $0.072875 | $0.0734 | $0.072395 | $0.072716 | $820.112K |
2025-08-22 | $0.070271 | $0.073101 | $0.069753 | $0.072790 | $672.214K |
2025-08-21 | $0.073191 | $0.073426 | $0.069918 | $0.070019 | $1.006M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Aurora(AURORA)
