GTC3S(GTC3S)Astăzi
$0.122779
acum 1 ani
$0.32993
acum 2 ani
$0.530402
acum 3 ani
$0.038742
acum 4 ani
$0.140389
GTC3S Istoricul prețurilor
(GTC3S)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.172135 | $0.171 | $0.105 | $0.142087 | $77,200.50 |
2025-09-04 | $0.148057 | $0.174 | $0.143 | $0.170939 | $23,994.80 |
2025-09-03 | $0.169012 | $0.169 | $0.144 | $0.145617 | $41,932.63 |
2025-09-02 | $0.172388 | $0.179 | $0.152 | $0.16699 | $35,734.50 |
2025-09-01 | $0.155778 | $0.177 | $0.15 | $0.174352 | $31,427.18 |
2025-08-31 | $0.167177 | $0.17 | $0.147 | $0.153541 | $41,767.34 |
2025-08-30 | $0.180522 | $0.189 | $0.161 | $0.164796 | $38,430.91 |
2025-08-29 | $0.152019 | $0.182 | $0.135 | $0.177023 | $38,388.22 |
2025-08-28 | $0.180389 | $0.184 | $0.122 | $0.150744 | $59,061.84 |
2025-08-27 | $0.188015 | $0.188 | $0.166 | $0.178226 | $41,102.51 |
2025-08-26 | $0.186528 | $0.214 | $0.182 | $0.186809 | $48,588.34 |
2025-08-25 | $0.178049 | $0.194 | $0.116 | $0.186097 | $72,624.15 |
2025-08-24 | $0.162823 | $0.179 | $0.146 | $0.174158 | $39,793.22 |
2025-08-23 | $0.163237 | $0.165 | $0.129 | $0.160425 | $71,345.91 |
2025-08-22 | $0.175097 | $0.205 | $0.151 | $0.160529 | $50,421.08 |
2025-08-21 | $0.253237 | $0.254 | $0.123 | $0.172212 | $118.605K |
2025-08-20 | $0.265232 | $0.284 | $0.22 | $0.246078 | $75,169.80 |
2025-08-19 | $0.270012 | $0.307 | $0.211 | $0.264432 | $84,119.49 |
2025-08-18 | $0.207596 | $0.277 | $0.172 | $0.263025 | $58,143.48 |
2025-08-17 | $0.215462 | $0.23 | $0.199 | $0.205757 | $38,566.08 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
GTC3S(GTC3S)
