GTC3L(GTC3L)Astăzi
$0.114343
acum 1 ani
$0.548706
acum 2 ani
$0.708942
acum 3 ani
$0.044062
acum 4 ani
$0.30418
GTC3L Istoricul prețurilor
(GTC3L)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.107674 | $0.115 | $0.101 | $0.11038 | $33,346.17 |
2025-09-15 | $0.126395 | $0.133 | $0.102 | $0.104839 | $38,917.92 |
2025-09-14 | $0.148029 | $0.153 | $0.121 | $0.125222 | $35,843.66 |
2025-09-13 | $0.131103 | $0.156 | $0.128 | $0.146958 | $25,116.86 |
2025-09-12 | $0.12946 | $0.134 | $0.108 | $0.129506 | $49,629.26 |
2025-09-11 | $0.138109 | $0.143 | $0.123 | $0.127381 | $30,941.94 |
2025-09-10 | $0.131493 | $0.142 | $0.127 | $0.135794 | $30,970.58 |
2025-09-09 | $0.133628 | $0.153 | $0.123 | $0.129071 | $36,375.50 |
2025-09-08 | $0.122832 | $0.139 | $0.116 | $0.132552 | $31,945.49 |
2025-09-07 | $0.117622 | $0.128 | $0.11 | $0.121758 | $40,874.15 |
2025-09-06 | $0.112113 | $0.13 | $0.107 | $0.115999 | $32,138.93 |
2025-09-05 | $0.099336 | $0.135 | $0.097 | $0.111249 | $44,422.24 |
2025-09-04 | $0.122938 | $0.123 | $0.095 | $0.097721 | $46,807.76 |
2025-09-03 | $0.112105 | $0.123 | $0.108 | $0.121402 | $41,497.12 |
2025-09-02 | $0.113341 | $0.123 | $0.107 | $0.110671 | $44,270.24 |
2025-09-01 | $0.130668 | $0.131 | $0.108 | $0.111257 | $58,461.37 |
2025-08-31 | $0.125407 | $0.136 | $0.119 | $0.128892 | $44,225.62 |
2025-08-30 | $0.119731 | $0.128 | $0.11 | $0.123903 | $38,178.97 |
2025-08-29 | $0.152968 | $0.165 | $0.116 | $0.118963 | $59,390.60 |
2025-08-28 | $0.1355 | $0.174 | $0.128 | $0.150063 | $39,827.23 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
GTC3L(GTC3L)
