Aave v3 USDT(AUSDT)Astăzi
$1
acum 1 ani
$0.999891
Aave v3 USDT Istoricul prețurilor
(AUSDT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000287 | $1.000287 | $1.000157 | $1.000157 | $15.688M |
2025-09-15 | $1.00042 | $1.00042 | $1.000287 | $1.000287 | $42.739M |
2025-09-14 | $1.000440 | $1.000440 | $1.00042 | $1.00042 | $37.464M |
2025-09-13 | $1.00022 | $1.000440 | $1.00022 | $1.000440 | $53.641M |
2025-09-12 | $1.000183 | $1.00022 | $1.000183 | $1.00022 | $55.342M |
2025-09-11 | $0.99998 | $1.000183 | $0.99998 | $1.000183 | $91.962M |
2025-09-10 | $1.000022 | $1.000022 | $0.99998 | $0.99998 | $68.455M |
2025-09-09 | $0.999956 | $1.000022 | $0.999956 | $1.000022 | $41.074M |
2025-09-08 | $1.000123 | $1.000123 | $0.999956 | $0.999956 | $3.721M |
2025-09-07 | $0.99999 | $1.000123 | $0.99999 | $1.000123 | $3.068M |
2025-09-06 | $1 | $1 | $0.99999 | $0.99999 | $20.781M |
2025-09-05 | $1.000198 | $1.000198 | $1 | $1 | $19.776M |
2025-09-04 | $1.000018 | $1.000198 | $1.000018 | $1.000198 | $9.461M |
2025-09-03 | $1.000022 | $1 | $1 | $1.000018 | $1.051M |
2025-09-02 | $0.999988 | $1 | $0.999988 | $1.000022 | $5.767M |
2025-09-01 | $1.000040 | $1 | $0.999988 | $0.999988 | $11.965M |
2025-08-31 | $0.999994 | $1 | $0.999995 | $1.000040 | $3.554M |
2025-08-30 | $0.999934 | $0.999995 | $0.999935 | $0.999994 | $27.968M |
2025-08-29 | $1.000056 | $1 | $0.999935 | $0.999934 | $25.272M |
2025-08-28 | $0.999944 | $1 | $0.999945 | $1.000056 | $335.648K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Aave v3 USDT(AUSDT)
