fil120(FIL120)Astăzi
$1.6899
fil120 Istoricul prețurilor
(FIL120)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.68 | $1.68 | -- | -- |
2025-07-23 | -- | $4.99 | $1.81 | -- | -- |
2025-07-16 | -- | $2 | $2 | -- | -- |
2025-07-15 | $2 | $2 | $2 | -- | -- |
2025-07-14 | $2 | $2 | $2 | $2 | -- |
2025-07-13 | $2.2 | $2.2 | $2 | $2 | $2.9438 |
2025-07-12 | $2.2 | $2.2 | $2.2 | $2.2 | -- |
2025-07-11 | $2 | $2.2 | $2 | $2.2 | $84.799 |
2025-07-10 | $2 | $2 | $2 | $2 | $4 |
2025-07-09 | $2 | $2 | $2 | $2 | $4 |
2025-07-07 | $2 | $2 | $2 | $2 | $3.0194 |
2025-07-06 | $2 | $2 | $2 | $2 | -- |
2025-07-05 | $2 | $2 | $2 | $2 | $2.4648 |
2025-07-04 | $1.2 | $2 | $1.2 | $2 | $6.5478 |
2025-07-03 | $2 | $2 | $1.2 | $1.2 | $7.9001 |
2025-07-02 | $2 | $2 | $2 | $2 | -- |
2025-07-01 | -- | $2 | $2 | $2 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
fil120(FIL120)
