Illuminati(ILUM)Astăzi
$0.000004
Illuminati Istoricul prețurilor
(ILUM)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,369.42 |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,953.13 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,769.87 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,747.60 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $45,090.04 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,804.66 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,483.13 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,619.61 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,114.79 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,711.90 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,889.85 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,144.49 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,110.17 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49,221.67 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,711.10 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,761.53 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,379.14 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,361.27 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,054.03 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,102.12 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Illuminati(ILUM)
