ENS3S(ENS3S)Astăzi
$0.00188
acum 1 ani
$0.093855
acum 2 ani
$0.065504
acum 3 ani
$0.059532
ENS3S Istoricul prețurilor
(ENS3S)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002038 | $0.001 | $0.001 | $0.001693 | $17,716.95 |
2025-09-02 | $0.002042 | $0.002 | $0.001 | $0.001983 | $14,626.71 |
2025-09-01 | $0.001897 | $0.002 | $0.001 | $0.002063 | $8,785.523 |
2025-08-31 | $0.00182 | $0.002 | $0.001 | $0.001887 | $12,943.56 |
2025-08-30 | $0.001853 | $0.001 | $0.001 | $0.0018 | $19,714.91 |
2025-08-29 | $0.001683 | $0.001 | $0.001 | $0.001833 | $18,663.82 |
2025-08-28 | $0.001591 | $0.001 | $0.001 | $0.00166 | $16,576.82 |
2025-08-27 | $0.001786 | $0.001 | $0.001 | $0.001573 | $22,455.73 |
2025-08-26 | $0.001695 | $0.001 | $0.001 | $0.001763 | $26,231.47 |
2025-08-25 | $0.001429 | $0.001 | $0.001 | $0.001688 | $11,233.13 |
2025-08-24 | $0.001354 | $0.001 | $0.001 | $0.001386 | $20,933.57 |
2025-08-23 | $0.001454 | $0.001 | $0.001 | $0.001334 | $21,823.07 |
2025-08-22 | $0.001935 | $0.002 | $0.001 | $0.001389 | $15,831.70 |
2025-08-21 | $0.001892 | $0.001 | $0.001 | $0.001902 | $20,116.58 |
2025-08-20 | $0.001921 | $0.002 | $0.001 | $0.001825 | $19,440.16 |
2025-08-19 | $0.001782 | $0.001 | $0.001 | $0.001894 | $20,306.47 |
2025-08-18 | $0.001507 | $0.001 | $0.001 | $0.001764 | $9,685.385 |
2025-08-17 | $0.001733 | $0.001 | $0.001 | $0.001488 | $14,530.74 |
2025-08-16 | $0.001844 | $0.001 | $0.001 | $0.001698 | $23,141.54 |
2025-08-15 | $0.001725 | $0.001 | $0.001 | $0.001842 | $32,820.44 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
ENS3S(ENS3S)
