Safe Quantum Wallet(SQW)Astăzi
$0.000084
Safe Quantum Wallet Istoricul prețurilor
(SQW)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000084 | $0.000085 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000091 | $0.000084 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-30 | $0.000091 | $0.000092 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.0001 | $0.000098 | -- | -- |
2025-08-27 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-26 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-22 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-18 | -- | $0.000099 | $0.000094 | -- | -- |
2025-08-17 | -- | $0.000106 | $0.000106 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Safe Quantum Wallet(SQW)
