DGB3L(DGB3L)Astăzi
$1.880925
acum 1 ani
$0.639857
acum 2 ani
$0.10553
acum 3 ani
$0.452271
DGB3L Istoricul prețurilor
(DGB3L)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.228854 | $2.258 | $1.776 | $1.816581 | $13,754.84 |
2025-09-14 | $2.389458 | $2.606 | $2.116 | $2.121978 | $18,561.04 |
2025-09-13 | $2.301906 | $2.514 | $2.155 | $2.404238 | $15,673.40 |
2025-09-12 | $2.403155 | $2.494 | $2.111 | $2.224149 | $16,843.84 |
2025-09-11 | $2.505643 | $2.528 | $2.308 | $2.371482 | $16,160.08 |
2025-09-10 | $2.337031 | $2.687 | $2.249 | $2.480391 | $17,356.49 |
2025-09-09 | $2.232232 | $2.594 | $2.121 | $2.33075 | $14,141.11 |
2025-09-08 | $2.193883 | $2.319 | $2.083 | $2.238682 | $7,782.605 |
2025-09-07 | $2.170001 | $2.257 | $2.035 | $2.136457 | $7,318.004 |
2025-09-06 | $2.200134 | $2.306 | $2.053 | $2.119238 | $17,401.02 |
2025-09-05 | $2.203618 | $2.408 | $2.059 | $2.143661 | $12,819.80 |
2025-09-04 | $2.464579 | $2.512 | $2.121 | $2.156412 | $14,252.34 |
2025-09-03 | $2.337199 | $2.568 | $2.299 | $2.447671 | $17,758.06 |
2025-09-02 | $2.279819 | $2.506 | $2.144 | $2.31938 | $14,963.19 |
2025-09-01 | $2.672123 | $2.67 | $2.215 | $2.272275 | $8,769.856 |
2025-08-31 | $2.666685 | $2.948 | $2.522 | $2.569899 | $12,979.56 |
2025-08-30 | $2.792731 | $2.826 | $2.512 | $2.665196 | $19,665.53 |
2025-08-29 | $3.347835 | $3.408 | $2.641 | $2.723054 | $18,792.38 |
2025-08-28 | $3.234457 | $3.71 | $3.145 | $3.331578 | $16,812.90 |
2025-08-27 | $2.83276 | $3.396 | $2.772 | $3.196468 | $22,685.16 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
DGB3L(DGB3L)
