Immutable(DARA)Astăzi
$0.003491
Immutable Istoricul prețurilor
(DARA)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.003416 | $0.003364 | -- | -- |
2025-09-15 | $0.003397 | $0.003426 | $0.003340 | $0.003376 | $2.373086 |
2025-09-14 | $0.003441 | $0.003457 | $0.003384 | $0.003391 | $19.84808 |
2025-09-13 | $0.003327 | $0.003455 | $0.003328 | $0.003437 | $3.037759 |
2025-09-12 | -- | $0.003333 | $0.003322 | -- | -- |
2025-09-11 | -- | $0.003295 | $0.003258 | -- | -- |
2025-09-10 | -- | $0.003323 | $0.003280 | -- | -- |
2025-09-09 | -- | $0.003232 | $0.003212 | -- | -- |
2025-09-08 | $0.003221 | $0.003243 | $0.003196 | $0.003225 | $1.392241 |
2025-09-07 | -- | $0.003224 | $0.003170 | -- | -- |
2025-09-06 | -- | $0.003128 | $0.003127 | -- | -- |
2025-09-05 | -- | $0.003128 | $0.003127 | -- | -- |
2025-09-04 | -- | $0.003128 | $0.003127 | -- | -- |
2025-09-03 | -- | $0.003132 | $0.003104 | -- | -- |
2025-09-02 | -- | $0.003124 | $0.003088 | $0.003102 | $52.52187 |
2025-09-01 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-31 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-30 | $0.003169 | $0.003169 | $0.003169 | -- | -- |
2025-08-29 | $0.003182 | $0.003225 | $0.003138 | $0.003169 | $1.161621 |
2025-08-28 | -- | $0.003224 | $0.003141 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Immutable(DARA)
