Chumme Token(CHUM)Astăzi
$0.15
Chumme Token Istoricul prețurilor
(CHUM)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.11745 | $0.1481 | $0.11745 | $0.1481 | $100.296K |
2025-09-08 | $0.09515 | $0.155 | $0.093 | $0.11745 | $27,048.16 |
2025-09-07 | $0.0919 | $0.09515 | $0.0919 | $0.09515 | $1,260.982 |
2025-09-06 | $0.0936 | $0.144 | $0.0894 | $0.0919 | $105.229K |
2025-09-05 | $0.089 | $0.113 | $0.089 | $0.0936 | $46,406.13 |
2025-09-04 | $0.0859 | $0.13 | $0.0858 | $0.089 | $26,678.28 |
2025-09-03 | $0.0833 | $0.0859 | $0.0833 | $0.0859 | $125.967K |
2025-09-02 | $0.0814 | $0.12 | $0.0745 | $0.0833 | $120.661K |
2025-09-01 | $0.0758 | $0.165 | $0.0745 | $0.0814 | $135.826K |
2025-08-31 | $0.0773 | $0.07875 | $0.0752 | $0.0758 | $27,555.88 |
2025-08-30 | $0.0744 | $0.0784 | $0.0744 | $0.0773 | $148.588K |
2025-08-29 | $0.0731 | $0.07845 | $0.071 | $0.0744 | $144.244K |
2025-08-28 | $0.0709 | $0.07795 | $0.0699 | $0.0731 | $52,594.40 |
2025-08-27 | $0.0713 | $0.0732 | $0.0698 | $0.0709 | $148.000K |
2025-08-26 | $0.06995 | $0.0717 | $0.0684 | $0.0713 | $149.308K |
2025-08-25 | $0.0709 | $0.073 | $0.0684 | $0.06995 | $145.830K |
2025-08-24 | $0.0698 | $0.0709 | $0.0694 | $0.0709 | $54,299.67 |
2025-08-23 | $0.0697 | $0.0731 | $0.06961 | $0.0698 | $114.493K |
2025-08-22 | $0.06985 | $0.07245 | $0.0467 | $0.0697 | $94,044.19 |
2025-08-21 | $0.0694 | $0.0703 | $0.0693 | $0.06985 | $79,042.79 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Chumme Token(CHUM)
