Overnight.fi USD+ (Optimism)(USD+)Astăzi
$0.996887
acum 1 ani
$1.001
Overnight.fi USD+ (Optimism) Istoricul prețurilor
(USD+)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.996369 | $1.004 | $0.99326 | $0.999567 | $12,948.66 |
2025-09-19 | $1.002111 | $1.002 | $0.994558 | $0.996322 | $34,188.70 |
2025-09-18 | $0.997604 | $1.006 | $0.994492 | $1.001559 | $67,097.22 |
2025-09-17 | $0.996150 | $1.006092 | $0.993646 | $0.997899 | $20,556.61 |
2025-09-16 | $1.001488 | $1.009029 | $0.991065 | $0.997495 | $23,139.59 |
2025-09-15 | $1.000496 | $1.004015 | $0.993319 | $1.001488 | $53,099.14 |
2025-09-14 | $1.001349 | $1.007793 | $0.995104 | $0.999378 | $39,610.65 |
2025-09-13 | $0.997981 | $1.007515 | $0.993762 | $1.000995 | $26,948.91 |
2025-09-12 | $1.000197 | $1.005717 | $0.995068 | $0.997981 | $23,040.37 |
2025-09-11 | $1.001064 | $1.006157 | $0.991859 | $1.001679 | $38,553.56 |
2025-09-10 | $0.999306 | $1.005261 | $0.993853 | $0.994844 | $25,694.88 |
2025-09-09 | $0.997891 | $1.004682 | $0.994672 | $0.997621 | $31,667.25 |
2025-09-08 | $0.997247 | $1.004588 | $0.995628 | $0.997326 | $21,958.90 |
2025-09-07 | $1.001477 | $1.006559 | $0.995742 | $0.997247 | $7,264.727 |
2025-09-06 | $0.996248 | $1.005356 | $0.994954 | $1.000967 | $11,236.78 |
2025-09-05 | $0.996351 | $1.006394 | $0.995075 | $0.996248 | $37,335.47 |
2025-09-04 | $1.007787 | $1.006617 | $0.995152 | $0.996351 | $29,575.10 |
2025-09-03 | $1.001215 | $1.008 | $0.995718 | $1.007787 | $59,458.55 |
2025-09-02 | $0.997399 | $1.007 | $0.994632 | $1.001215 | $90,311.35 |
2025-09-01 | $1.000673 | $1.003 | $0.996177 | $1.000041 | $27,872.73 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
Overnight.fi USD+ (Optimism)(USD+)
