Broccoli1(BROCCOLI1)Astăzi
$0.0007
Broccoli1 Istoricul prețurilor
(BROCCOLI1)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0408 |
2025-09-02 | $0.0007 | $0.0007 | $0.0004 | $0.0004 | $0.792 |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $28.4306 |
2025-08-31 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $10.2212 |
2025-08-30 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $0.065 |
2025-08-29 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0192 |
2025-08-28 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.9738 |
2025-08-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-25 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $41.5127 |
2025-08-24 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.2567 |
2025-08-23 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -- |
2025-08-22 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $5.968 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $3.661 |
2025-08-20 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $5.2791 |
2025-08-19 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.016 |
2025-08-18 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.1219 |
2025-08-17 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.6999 |
2025-08-16 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.018 |
2025-08-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Broccoli1(BROCCOLI1)
