BONK3L(BONK3L)Astăzi
$0.011939
acum 1 ani
$3.032204
BONK3L Istoricul prețurilor
(BONK3L)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011083 | $0.012 | $0.01 | $0.011357 | $159.603K |
2025-09-10 | $0.01004 | $0.011 | $0.009 | $0.010998 | $174.861K |
2025-09-09 | $0.010577 | $0.012 | $0.009 | $0.010009 | $140.370K |
2025-09-08 | $0.007854 | $0.011 | $0.007 | $0.010642 | $77,345.95 |
2025-09-07 | $0.007229 | $0.008 | $0.006 | $0.007827 | $74,365.02 |
2025-09-06 | $0.007319 | $0.007 | $0.007 | $0.007218 | $171.252K |
2025-09-05 | $0.006603 | $0.007 | $0.006 | $0.007274 | $127.424K |
2025-09-04 | $0.008303 | $0.008 | $0.006 | $0.006628 | $140.137K |
2025-09-03 | $0.007474 | $0.008 | $0.007 | $0.00827 | $175.862K |
2025-09-02 | $0.008435 | $0.008 | $0.007 | $0.007612 | $146.837K |
2025-09-01 | $0.011596 | $0.012 | $0.008 | $0.008256 | $86,606.89 |
2025-08-31 | $0.011118 | $0.011 | $0.01 | $0.0115 | $129.344K |
2025-08-30 | $0.00841 | $0.012 | $0.007 | $0.011131 | $196.076K |
2025-08-29 | $0.010356 | $0.01 | $0.008 | $0.008319 | $187.541K |
2025-08-28 | $0.010497 | $0.011 | $0.009 | $0.010309 | $165.871K |
2025-08-27 | $0.009589 | $0.011 | $0.009 | $0.010453 | $223.045K |
2025-08-26 | $0.009772 | $0.009 | $0.007 | $0.009603 | $263.026K |
2025-08-25 | $0.011892 | $0.013 | $0.009 | $0.009541 | $112.382K |
2025-08-24 | $0.013077 | $0.013 | $0.011 | $0.011981 | $212.064K |
2025-08-23 | $0.013204 | $0.014 | $0.012 | $0.013074 | $218.573K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
BONK3L(BONK3L)
