bnb3l(BNB3L)Astăzi
$9.434304
acum 1 ani
$0.054492
acum 2 ani
$0.001301
acum 3 ani
$1.032396
acum 4 ani
$0.324275
acum 5 ani
$1.178
bnb3l Istoricul prețurilor
(BNB3L)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $9.568737 | $9.789 | $8.944 | $8.972977 | $13,561.56 |
2025-09-14 | $10.04669 | $10.241 | $9.38 | $9.46316 | $18,365.91 |
2025-09-13 | $9.318806 | $10.292 | $9.18 | $9.944635 | $15,429.01 |
2025-09-12 | $9.007071 | $9.412 | $8.883 | $9.189768 | $16,594.08 |
2025-09-11 | $9.178589 | $9.326 | $8.842 | $8.928239 | $15,990.43 |
2025-09-10 | $8.685984 | $9.559 | $8.533 | $9.099968 | $17,372.00 |
2025-09-09 | $8.994554 | $9.032 | $8.509 | $8.571169 | $13,957.31 |
2025-09-08 | $8.960793 | $9.197 | $8.668 | $8.867834 | $7,706.989 |
2025-09-07 | $8.619408 | $8.979 | $8.405 | $8.857851 | $7,504.476 |
2025-09-06 | $8.419831 | $8.797 | $8.271 | $8.520406 | $17,174.42 |
2025-09-05 | $8.396532 | $8.697 | $8.196 | $8.328381 | $12,664.24 |
2025-09-04 | $9.044532 | $8.996 | $8.255 | $8.267976 | $14,078.45 |
2025-09-03 | $8.723848 | $9.152 | $8.61 | $8.885814 | $17,636.90 |
2025-09-02 | $8.860041 | $9.059 | $8.549 | $8.6515 | $14,801.88 |
2025-09-01 | $9.491012 | $9.585 | $8.786 | $8.80646 | $8,737.702 |
2025-08-31 | $9.505879 | $9.583 | $9.287 | $9.376644 | $12,876.29 |
2025-08-30 | $9.625461 | $9.714 | $9.247 | $9.387548 | $19,402.41 |
2025-08-29 | $10.15173 | $10.38 | $9.347 | $9.428263 | $18,765.19 |
2025-08-28 | $10.11846 | $10.5 | $9.491 | $10.01763 | $16,541.52 |
2025-08-27 | $9.715274 | $10.225 | $9.591 | $9.994743 | $22,341.90 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
bnb3l(BNB3L)
