SaTT(SATT)Astăzi
$0.000016
SaTT Istoricul prețurilor
(SATT)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.166645 |
2025-09-07 | $0.000008 | $0.000033 | $0.000008 | $0.000013 | $102.6968 |
2025-09-06 | $0.000007 | $0.000017 | $0.000007 | $0.000008 | $75.74847 |
2025-09-05 | $0.000004 | $0.000019 | $0.000004 | $0.000007 | $632.6649 |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.69958 |
2025-08-29 | -- | $0.000001 | $0.000000 | $0.000001 | $73.64547 |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
SaTT(SATT)
