BTCMobick(BMB)Astăzi
$237
BTCMobick Istoricul prețurilor
(BMB)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $233.003 | $263.99 | $220 | $230 | $46,215.85 |
2025-09-07 | $268.984 | $268.4 | $201.001 | $239.9 | $138.123K |
2025-09-06 | $243 | $291 | $239.7 | $268.984 | $57,374.96 |
2025-09-05 | $265 | $265 | $237.001 | $243 | $39,745.40 |
2025-09-04 | $211.001 | $280 | $210.001 | $265 | $61,396.97 |
2025-09-03 | $198 | $219 | $198 | $211.001 | $45,739.22 |
2025-09-02 | $197.2 | $203 | $197.2 | $198 | $30,648.71 |
2025-09-01 | $190.003 | $203.4 | $190 | $197.2 | $35,262.52 |
2025-08-31 | $182.5 | $200 | $182.5 | $190.003 | $45,652.82 |
2025-08-30 | $182.021 | $185.799 | $182.021 | $182.5 | $14,136.91 |
2025-08-29 | $184.399 | $186.799 | $178.531 | $182.021 | $22,344.41 |
2025-08-28 | $175.521 | $184.651 | $176.2 | $184.399 | $14,550.98 |
2025-08-27 | $172.6 | $179.899 | $170.1 | $175.521 | $3,390.149 |
2025-08-26 | $176.5 | $176.9 | $170.2 | $172.6 | $7,460.243 |
2025-08-25 | $180.5 | $180.5 | $160.101 | $176.5 | $42,297.68 |
2025-08-24 | $182 | $186.199 | $175.201 | $180.5 | $17,619.13 |
2025-08-23 | $193 | $193 | $180.111 | $182 | $10,939.58 |
2025-08-22 | $180.203 | $193 | $171 | $193 | $53,561.48 |
2025-08-21 | $171.704 | $214.9 | $171.703 | $180.203 | $48,880.32 |
2025-08-20 | $161.104 | $183 | $160.001 | $171.704 | $30,223.48 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
BTCMobick(BMB)
