ShibaKeanu($SHIBK)Astăzi
$0.000000
ShibaKeanu Istoricul prețurilor
($SHIBK)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.088877 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.624300 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.94224 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.3495 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.46427 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.56944 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $237.5565 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.74504 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.422664 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.958320 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.55524 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
ShibaKeanu($SHIBK)
