bel3s(BEL3S)Astăzi
$0.263633
acum 1 ani
$2.738831
acum 2 ani
$0.035832
acum 3 ani
$0.006771
acum 4 ani
$0.001685
bel3s Istoricul prețurilor
(BEL3S)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.298255 | $0.292 | $0.248 | $0.259074 | $307.479K |
2025-09-12 | $0.315923 | $0.315 | $0.282 | $0.294715 | $332.448K |
2025-09-11 | $0.314784 | $0.33 | $0.298 | $0.31165 | $317.227K |
2025-09-10 | $0.364323 | $0.369 | $0.309 | $0.31175 | $343.910K |
2025-09-09 | $0.357491 | $0.373 | $0.313 | $0.35928 | $278.505K |
2025-09-08 | $0.393983 | $0.404 | $0.346 | $0.350057 | $156.016K |
2025-09-07 | $0.427722 | $0.429 | $0.383 | $0.387796 | $146.748K |
2025-09-06 | $0.440202 | $0.442 | $0.409 | $0.421205 | $341.354K |
2025-09-05 | $0.451142 | $0.46 | $0.404 | $0.436952 | $253.798K |
2025-09-04 | $0.41357 | $0.455 | $0.399 | $0.444426 | $280.785K |
2025-09-03 | $0.457692 | $0.454 | $0.403 | $0.404763 | $350.138K |
2025-09-02 | $0.454753 | $0.492 | $0.42 | $0.449126 | $293.032K |
2025-09-01 | $0.428723 | $0.479 | $0.408 | $0.461316 | $172.769K |
2025-08-31 | $0.410966 | $0.439 | $0.381 | $0.425625 | $256.863K |
2025-08-30 | $0.469287 | $0.483 | $0.395 | $0.406604 | $388.484K |
2025-08-29 | $0.411702 | $0.48 | $0.391 | $0.467887 | $371.951K |
2025-08-28 | $0.426832 | $0.442 | $0.394 | $0.405703 | $330.110K |
2025-08-27 | $0.494572 | $0.479 | $0.413 | $0.420194 | $444.451K |
2025-08-26 | $0.475488 | $0.555 | $0.46 | $0.48483 | $522.216K |
2025-08-25 | $0.423713 | $0.49 | $0.363 | $0.473714 | $224.832K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
bel3s(BEL3S)
