Astăzi
$112.619K
acum 1 ani
$63,313
Exactly WBTC Istoricul prețurilor
(EXAWBTC)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $116.007K | $116.044K | $115.625K | $115.749K | -- |
2025-09-20 | $115.840K | $116.047K | $115.412K | $116.007K | -- |
2025-09-19 | $117.507K | $117.712K | $115.607K | $115.840K | -- |
2025-09-18 | $115.888K | $117.689K | $115.024K | $117.507K | -- |
2025-09-17 | $115.295K | $117.115K | $115.626K | $115.839K | -- |
2025-09-16 | $114.609K | $115.788K | $114.678K | $115.475K | -- |
2025-09-15 | $115.198K | $116.374K | $114.488K | $114.718K | -- |
2025-09-14 | $115.764K | $115.984K | $115.198K | $115.198K | -- |
2025-09-13 | $115.178K | $116.596K | $115.292K | $115.764K | -- |
2025-09-12 | $114.104K | $116.130K | $114.208K | $115.178K | -- |
2025-09-11 | $113.818K | $114.444K | $113.225K | $114.104K | -- |
2025-09-10 | $111.161K | $114.113K | $111.091K | $113.818K | -- |
2025-09-09 | $112.588K | $113.009K | $111.129K | $111.161K | -- |
2025-09-08 | $111.042K | $112.704K | $110.810K | $112.561K | -- |
2025-09-07 | $110.535K | $111.043K | $110.059K | $111.042K | -- |
2025-09-06 | $110.806K | $111.491K | $110.245K | $110.660K | -- |
2025-09-05 | $109.535K | $113.078K | $109.435K | $110.695K | -- |
2025-09-04 | $112.189K | $112.332K | $109.435K | $109.535K | -- |
2025-09-03 | $110.601K | $112.233K | $110.440K | $112.233K | -- |
2025-09-02 | $108.737K | $111.323K | $107.876K | $110.601K | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
