Jim(JIM)Astăzi
$0.000003
acum 1 ani
$0.000004
acum 2 ani
$0.000017
Jim Istoricul prețurilor
(JIM)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $789.0522 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27.67292 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,979.779 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.10324 |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $713.1392 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $11,349.78 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.97411 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,465.628 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.28196 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,277.532 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $876.5831 |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.61854 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,663.836 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $173.6800 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $805.5036 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,306.121 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,257.105 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,798.360 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Jim(JIM)
