bch5s(BCH5S)Astăzi
$3.290045
acum 1 ani
$0.004213
acum 2 ani
$0.000537
acum 3 ani
$0.065756
acum 4 ani
$0.001356
bch5s Istoricul prețurilor
(BCH5S)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.342235 | $5.769 | $3.253 | $3.529189 | $19,951.36 |
2025-09-01 | $5.310989 | $5.971 | $4.916 | $5.410023 | $12,836.65 |
2025-08-31 | $5.468817 | $5.557 | $4.899 | $5.234739 | $13,337.47 |
2025-08-30 | $6.209942 | $6.671 | $5.263 | $5.337342 | $22,536.66 |
2025-08-29 | $5.436 | $6.553 | $5.04 | $6.105633 | $19,284.90 |
2025-08-28 | $5.34922 | $5.707 | $4.886 | $5.313725 | $17,314.04 |
2025-08-27 | $6.786762 | $6.969 | $5.072 | $5.248141 | $24,302.46 |
2025-08-26 | $5.850586 | $6.994 | $5.519 | $6.734912 | $26,788.07 |
2025-08-25 | $0.00046 | $5.872 | $0.001 | $5.791515 | $9,280.258 |
2025-08-24 | $0.000489 | $0.001 | $0.001 | $0.000446 | $21,372.11 |
2025-08-23 | $0.000466 | $0.001 | $0.001 | $0.000476 | $22,950.83 |
2025-08-22 | $0.000765 | $0.001 | $0.001 | $0.000442 | $18,464.34 |
2025-08-21 | $0.000784 | $0.001 | $0.001 | $0.000742 | $20,561.16 |
2025-08-20 | $0.000779 | $0.001 | $0.001 | $0.000755 | $20,353.09 |
2025-08-19 | $0.000734 | $0.001 | $0.001 | $0.000773 | $21,282.67 |
2025-08-18 | $0.000642 | $0.001 | $0.001 | $0.000714 | $10,142.96 |
2025-08-17 | $0.000689 | $0.001 | $0.001 | $0.000624 | $16,153.29 |
2025-08-16 | $0.00069 | $0.001 | $0.001 | $0.00068 | $25,268.90 |
2025-08-15 | $0.000658 | $0.001 | $0.001 | $0.000672 | $32,379.70 |
2025-08-14 | $0.000553 | $0.001 | $0.001 | $0.000647 | $25,338.89 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
bch5s(BCH5S)
