Berachain Staked ETH(BERAETH)Astăzi
$4,726.48
Berachain Staked ETH Istoricul prețurilor
(BERAETH)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,565.142 | $4,665.79 | $4,564.17 | $4,605.759 | $808.3922 |
2025-09-16 | $4,593.021 | $4,649.389 | $4,542.552 | $4,580.565 | $8,538.624 |
2025-09-15 | $4,699.431 | $4,783.815 | $4,584.089 | $4,615.259 | $9,057.379 |
2025-09-14 | $4,769.066 | $4,800.099 | $4,696.545 | $4,696.545 | $19,704.83 |
2025-09-13 | $4,652.027 | $4,870.258 | $4,652.038 | $4,768.437 | $6,603.112 |
2025-09-12 | $4,515.013 | $4,668.544 | $4,517.240 | $4,652.491 | $51,817.33 |
2025-09-11 | $4,518.475 | $4,578.493 | $4,412.868 | $4,518.553 | $359.8667 |
2025-09-10 | $4,398.064 | $4,556.721 | $4,388.419 | $4,518.843 | $19,274.55 |
2025-09-09 | $4,472.337 | $4,482.918 | $4,382.900 | $4,392.294 | $11,679.80 |
2025-09-08 | $4,399.204 | $4,487.230 | $4,366.026 | $4,476.830 | $89,817.89 |
2025-09-07 | $4,376.009 | $4,413.917 | $4,354.526 | $4,397.444 | $69,712.00 |
2025-09-06 | $4,379.868 | $4,440.431 | $4,368.399 | $4,373.626 | $49,709.08 |
2025-09-05 | $4,416.437 | $4,575.560 | $4,364.339 | $4,382.335 | $13,876.19 |
2025-09-04 | $4,575.230 | $4,588.255 | $4,406.801 | $4,407.592 | $144.758K |
2025-09-03 | $4,401.710 | $4,581.16 | $4,365.87 | $4,580.274 | $739.220K |
2025-09-02 | $4,458.911 | $4,522.96 | $4,342.49 | $4,401.710 | $40,929.21 |
2025-09-01 | $4,589.979 | $4,594.95 | $4,458.91 | $4,466.387 | $128.093K |
2025-08-31 | $4,471.575 | $4,594.13 | $4,438.6 | $4,587.277 | $128.9608 |
2025-08-30 | $4,435.594 | $4,506.38 | $4,373.61 | $4,472.042 | $16,570.43 |
2025-08-29 | $4,600.640 | $4,627.91 | $4,376.4 | $4,424.925 | $98,296.60 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Berachain Staked ETH(BERAETH)
