ALPHA3S(ALPHA3S)Astăzi
$0.915958
acum 1 ani
$5.82239
acum 2 ani
$0.00976
acum 3 ani
$0.463072
acum 4 ani
$0.781248
ALPHA3S Istoricul prețurilor
(ALPHA3S)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.020524 | $1.005 | $0.81 | $0.831293 | $348.746K |
2025-09-02 | $1.057237 | $1.151 | $0.947 | $1.00092 | $292.570K |
2025-09-01 | $0.950503 | $1.084 | $0.928 | $1.077072 | $173.401K |
2025-08-31 | $0.936185 | $0.98 | $0.873 | $0.950833 | $256.937K |
2025-08-30 | $1.166138 | $1.195 | $0.899 | $0.91975 | $390.609K |
2025-08-29 | $1.033628 | $1.183 | $0.928 | $1.16557 | $376.971K |
2025-08-28 | $1.097748 | $1.149 | $0.987 | $1.010643 | $330.434K |
2025-08-27 | $1.173547 | $1.169 | $1.037 | $1.086369 | $445.853K |
2025-08-26 | $1.19866 | $1.306 | $1.134 | $1.151448 | $524.436K |
2025-08-25 | $1.135094 | $1.26 | $1.023 | $1.196811 | $225.154K |
2025-08-24 | $1.072466 | $1.197 | $1.024 | $1.126755 | $420.997K |
2025-08-23 | $1.474639 | $1.619 | $0.731 | $1.064951 | $458.738K |
2025-08-22 | $1.714378 | $1.835 | $1.388 | $1.439316 | $315.995K |
2025-08-21 | $1.599134 | $1.746 | $1.53 | $1.700374 | $132.924K |
2025-08-20 | $1.376745 | $1.69 | $1.39 | $1.534656 | $4,913.280 |
2025-08-19 | $1.452693 | $1.462 | $1.203 | $1.390633 | $3,906.147 |
2025-08-18 | $1.205283 | $1.481 | $1.095 | $1.402937 | $7,191.065 |
2025-08-17 | $1.788794 | $1.759 | $1.121 | $1.193561 | $16,933.22 |
2025-08-16 | $2.175786 | $2.095 | $1.759 | $1.759857 | $2,950.252 |
2025-08-15 | $1.891276 | $2.175 | $1.898 | $2.095435 | $2,059.022 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
ALPHA3S(ALPHA3S)
