Frostic(FROST)Astăzi
$0.003648
Frostic Istoricul prețurilor
(FROST)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003592 | $0.003685 | $0.003535 | $0.003555 | $672.8878 |
2025-09-15 | -- | $0.003811 | $0.003575 | $0.003592 | $732.7059 |
2025-09-14 | -- | $0.003826 | $0.003724 | -- | -- |
2025-09-13 | -- | $0.003887 | $0.003747 | -- | -- |
2025-09-12 | -- | $0.003718 | $0.003566 | -- | -- |
2025-09-11 | -- | $0.003627 | $0.003473 | -- | -- |
2025-09-10 | -- | $0.003626 | $0.003423 | -- | -- |
2025-09-09 | $0.003496 | $0.003567 | $0.003422 | $0.003430 | $378.4997 |
2025-09-08 | $0.003445 | $0.003541 | $0.003421 | $0.003499 | $486.3439 |
2025-09-07 | -- | $0.003527 | $0.003419 | -- | -- |
2025-09-06 | -- | $0.003606 | $0.003435 | -- | -- |
2025-09-05 | -- | $0.003618 | $0.003453 | -- | -- |
2025-09-04 | $0.003605 | $0.003686 | $0.003538 | $0.003546 | $441.3402 |
2025-09-03 | $0.003535 | $0.003614 | $0.003452 | $0.003614 | $345.7310 |
2025-09-02 | $0.003579 | $0.003632 | $0.003416 | $0.003536 | $351.0456 |
2025-09-01 | -- | $0.003641 | $0.003511 | -- | -- |
2025-08-31 | -- | $0.003655 | $0.003616 | -- | -- |
2025-08-30 | -- | $0.003666 | $0.003521 | -- | -- |
2025-08-29 | $0.003683 | $0.003704 | $0.003498 | $0.003527 | $811.2945 |
2025-08-28 | $0.003824 | $0.003811 | $0.003683 | $0.003692 | $4.020224 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Frostic(FROST)
