Lack Of Memes(MEMELESS)Astăzi
$0.000091
Lack Of Memes Istoricul prețurilor
(MEMELESS)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-11 | $0.000090 | $0.000091 | $0.000088 | -- | -- |
2025-09-10 | $0.000083 | $0.000091 | $0.000084 | -- | -- |
2025-09-09 | $0.046658 | $0.050769 | $0.000072 | $0.000083 | $4.679M |
2025-09-08 | $0.055601 | $0.083618 | $0.036098 | $0.042865 | $7.151M |
2025-09-07 | $0.104933 | $0.125900 | $0.047103 | $0.063028 | $9.295M |
2025-09-06 | -- | $0.143939 | $0.055394 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Lack Of Memes(MEMELESS)
