Atari(ATRI)Astăzi
$0.000211
acum 1 ani
$0.000268
acum 2 ani
$0.000579
acum 3 ani
$0.004084
acum 4 ani
$0.072745
Atari Istoricul prețurilor
(ATRI)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000233 | $0.000211 | -- | -- |
2025-09-04 | -- | $0.000263 | $0.000254 | -- | -- |
2025-09-03 | $0.000231 | $0.000352 | $0.000230 | $0.000262 | $11.72092 |
2025-09-02 | -- | $0.000234 | $0.000175 | $0.000231 | $447.3514 |
2025-09-01 | -- | $0.000183 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000234 | $0.000233 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000228 | -- | -- |
2025-08-29 | -- | $0.000353 | $0.000232 | -- | -- |
2025-08-28 | $0.000309 | $0.000295 | $0.000286 | -- | -- |
2025-08-27 | $0.000352 | $0.000356 | $0.000289 | $0.000309 | $83.54824 |
2025-08-26 | -- | $0.000352 | $0.000270 | -- | -- |
2025-08-25 | -- | $0.000340 | $0.000310 | -- | -- |
2025-08-24 | $0.000369 | $0.000367 | $0.000330 | $0.000330 | $559.7934 |
2025-08-23 | $0.000438 | $0.000459 | $0.000326 | $0.000369 | $819.6523 |
2025-08-22 | $0.000403 | $0.000448 | $0.000397 | $0.000438 | $25.79203 |
2025-08-21 | -- | $0.000421 | $0.000389 | $0.000403 | $105.2618 |
2025-08-20 | -- | $0.000407 | $0.000292 | -- | -- |
2025-08-19 | $0.000333 | $0.000424 | $0.000298 | $0.000408 | $2.458315 |
2025-08-18 | $0.000308 | $0.000334 | $0.000297 | $0.000333 | $447.7202 |
2025-08-17 | $0.000404 | $0.000419 | $0.000285 | $0.000308 | $410.1397 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Atari(ATRI)
