Pomerium Ecosystem Token(PMG)Astăzi
$0.0015
acum 1 ani
$0.1281
acum 2 ani
$0.135596
Pomerium Ecosystem Token Istoricul prețurilor
(PMG)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002615 | $0.002686 | $0.002605 | $0.002686 | $14,028.42 |
2025-09-09 | $0.002631 | $0.002656 | $0.002587 | $0.002613 | $16,448.15 |
2025-09-08 | $0.002567 | $0.002638 | $0.002564 | $0.002630 | $9,140.206 |
2025-09-07 | $0.002567 | $0.002572 | $0.002513 | $0.002572 | $9,158.710 |
2025-09-06 | $0.002533 | $0.002571 | $0.002525 | $0.002567 | $9,311.769 |
2025-09-05 | $0.002491 | $0.002536 | $0.002486 | $0.002533 | $16,496.21 |
2025-09-04 | $0.002576 | $0.002579 | $0.002482 | $0.002491 | $15,834.27 |
2025-09-03 | $0.002695 | $0.002742 | $0.002527 | $0.002575 | $42,586.35 |
2025-09-02 | $0.002232 | $0.002738 | $0.002204 | $0.002695 | $65,086.64 |
2025-09-01 | $0.002253 | $0.002256 | $0.002232 | $0.002233 | $16,781.20 |
2025-08-31 | $0.002244 | $0.002303 | $0.002241 | $0.002253 | $16,759.30 |
2025-08-30 | $0.002229 | $0.002302 | $0.002239 | $0.002243 | $14,356.84 |
2025-08-29 | $0.002284 | $0.002281 | $0.002229 | $0.002229 | $220.256K |
2025-08-28 | $0.002352 | $0.002349 | $0.002280 | $0.002282 | $224.713K |
2025-08-27 | $0.002374 | $0.002393 | $0.002348 | $0.002348 | $237.995K |
2025-08-26 | $0.002358 | $0.002379 | $0.002357 | $0.002373 | $228.661K |
2025-08-25 | $0.002359 | $0.002368 | $0.002357 | $0.002358 | $224.205K |
2025-08-24 | $0.002358 | $0.002360 | $0.002355 | $0.002360 | $229.318K |
2025-08-23 | $0.002324 | $0.002372 | $0.002323 | $0.002357 | $236.204K |
2025-08-22 | $0.002326 | $0.002326 | $0.002315 | $0.002323 | $225.358K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Pomerium Ecosystem Token(PMG)
