Giga Stacy(STACY)Astăzi
$0.000054
Giga Stacy Istoricul prețurilor
(STACY)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $178.0645 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $221.0483 |
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000052 | $8.284377 |
2025-09-07 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $80.62180 |
2025-09-06 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $1.019178 |
2025-09-05 | -- | $0.000051 | $0.000049 | $0.000049 | $14.93937 |
2025-09-04 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $5.654532 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $187.2368 |
2025-09-01 | $0.000055 | $0.000055 | $0.000048 | $0.000049 | $1,318.297 |
2025-08-31 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $141.8732 |
2025-08-30 | $0.000059 | $0.000060 | $0.000054 | $0.000055 | $1,055.293 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $104.7031 |
2025-08-28 | $0.000060 | $0.000063 | $0.000060 | $0.000061 | $36.32454 |
2025-08-27 | -- | $0.000060 | $0.000056 | $0.000060 | $14.18317 |
2025-08-26 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-25 | $0.000060 | $0.000062 | $0.000056 | $0.000057 | $51.11946 |
2025-08-24 | $0.000059 | $0.000062 | $0.000059 | $0.000060 | $98.12024 |
2025-08-23 | $0.000057 | $0.000064 | $0.000056 | $0.000059 | $9,669.271 |
2025-08-22 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $408.3320 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Giga Stacy(STACY)
