Lack Of Memes(MEMELESS)Astăzi
$0.000138
Lack Of Memes Istoricul prețurilor
(MEMELESS)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000115 | $0.000144 | $0.000114 | $0.000121 | $46,519.30 |
2025-09-11 | $0.000164 | $0.000160 | $0.000115 | $0.000115 | $113.011K |
2025-09-10 | $0.000176 | $0.000222 | $0.000146 | $0.000159 | $188.411K |
2025-09-09 | $0.000447 | $0.000535 | $0.000163 | $0.000176 | $1.072M |
2025-09-08 | $0.001314 | $0.001528 | $0.000375 | $0.000447 | $3.144M |
2025-09-07 | -- | $0.001371 | $0.001013 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Lack Of Memes(MEMELESS)
