MOST ELEGANT MONKEY EVER(MEME)Astăzi
$0.000315
MOST ELEGANT MONKEY EVER Istoricul prețurilor
(MEME)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000315 | $0.000318 | $0.000312 | $0.000315 | $52,494.17 |
2025-09-08 | $0.000313 | $0.000317 | $0.000312 | $0.000313 | $54,298.36 |
2025-09-07 | $0.000316 | $0.000317 | $0.000312 | $0.000316 | $53,801.89 |
2025-09-06 | $0.000318 | $0.000322 | $0.000312 | $0.000313 | $48,418.17 |
2025-09-05 | $0.000328 | $0.000329 | $0.000318 | $0.000318 | $44,727.78 |
2025-09-04 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,055.91 |
2025-09-03 | $0.000331 | $0.000330 | $0.000328 | $0.000329 | $51,944.37 |
2025-09-02 | $0.000335 | $0.000339 | $0.000329 | $0.000331 | $52,676.61 |
2025-09-01 | $0.000329 | $0.000336 | $0.000328 | $0.000335 | $62,406.23 |
2025-08-31 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,421.08 |
2025-08-30 | $0.000328 | $0.000330 | $0.000325 | $0.000329 | $47,386.57 |
2025-08-29 | $0.000327 | $0.000330 | $0.000326 | $0.000327 | $42,002.85 |
2025-08-28 | $0.000329 | $0.000330 | $0.000326 | $0.000327 | $45,157.72 |
2025-08-27 | $0.000331 | $0.000335 | $0.000325 | $0.000329 | $46,667.31 |
2025-08-26 | $0.000334 | $0.000335 | $0.000325 | $0.000331 | $49,628.98 |
2025-08-25 | -- | $0.000335 | $0.000325 | -- | -- |
2025-08-24 | $0.000331 | $0.000335 | $0.000325 | $0.000332 | $46,269.44 |
2025-08-23 | $0.000333 | $0.000335 | $0.000325 | $0.000334 | $49,783.07 |
2025-08-22 | $0.000334 | $0.000335 | $0.000325 | $0.000333 | $51,139.66 |
2025-08-21 | $0.000329 | $0.000335 | $0.000325 | $0.000326 | $47,483.46 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
MOST ELEGANT MONKEY EVER(MEME)
