KOK(KOK)Astăzi
$0.000121
acum 1 ani
$0.000385
acum 2 ani
$0.007452
acum 3 ani
$0.304867
acum 4 ani
$2.48
acum 5 ani
$0.250426
KOK Istoricul prețurilor
(KOK)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $756.3602 |
2025-09-09 | $0.000181 | $0.000182 | $0.000120 | $0.000182 | $860.0205 |
2025-09-08 | $0.000183 | $0.000184 | $0.000120 | $0.000181 | $672.6606 |
2025-09-07 | $0.000183 | $0.000183 | $0.000122 | $0.000183 | $872.2324 |
2025-09-06 | $0.000122 | $0.000183 | $0.000122 | $0.000183 | $1,142.851 |
2025-09-05 | $0.000121 | $0.000183 | $0.000121 | $0.000122 | $642.2386 |
2025-09-04 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $434.0525 |
2025-09-03 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $510.8902 |
2025-09-02 | $0.000182 | $0.000183 | $0.000121 | $0.000182 | $515.7167 |
2025-09-01 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $408.3087 |
2025-08-31 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $636.2705 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000182 | $922.9253 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $774.9992 |
2025-08-28 | $0.000182 | $0.000183 | $0.000122 | $0.000183 | $1,356.998 |
2025-08-27 | $0.000183 | $0.000184 | $0.000121 | $0.000182 | $457.4358 |
2025-08-26 | $0.000122 | $0.000184 | $0.000122 | $0.000183 | $1,397.707 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000184 | $0.000184 | $0.000123 | $0.000184 | $1,352.607 |
2025-08-23 | $0.000123 | $0.000246 | $0.000123 | $0.000184 | $7,878.927 |
2025-08-22 | $0.000183 | $0.000185 | $0.000121 | $0.000123 | $3,271.853 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
KOK(KOK)
