Kira AI(KIRA)Astăzi
$0.007062
Kira AI Istoricul prețurilor
(KIRA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.007062 | $0.007037 | -- | -- |
2025-09-09 | $0.007062 | $0.007078 | $0.006934 | -- | -- |
2025-09-08 | -- | $0.007083 | $0.006968 | $0.007062 | $214.1912 |
2025-09-07 | -- | $0.007171 | $0.007137 | -- | -- |
2025-09-06 | -- | $0.007171 | $0.007137 | -- | -- |
2025-09-05 | $0.007168 | $0.007197 | $0.007112 | -- | -- |
2025-09-04 | -- | $0.007347 | $0.007164 | -- | -- |
2025-09-03 | $0.007160 | $0.007189 | $0.007153 | -- | -- |
2025-09-02 | -- | $0.007338 | $0.007132 | $0.007160 | $1.861935 |
2025-09-01 | -- | $0.007492 | $0.007299 | -- | -- |
2025-08-31 | -- | $0.007783 | $0.007527 | -- | -- |
2025-08-30 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-29 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-28 | -- | $0.008140 | $0.008027 | -- | -- |
2025-08-27 | -- | $0.008201 | $0.007997 | -- | -- |
2025-08-26 | $0.008293 | $0.008071 | $0.007798 | $0.008003 | $90.34147 |
2025-08-25 | -- | $0.008892 | $0.008193 | -- | -- |
2025-08-24 | -- | $0.008665 | $0.008324 | -- | -- |
2025-08-23 | -- | $0.008497 | $0.008140 | -- | -- |
2025-08-22 | -- | $0.008017 | $0.007591 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Kira AI(KIRA)
