DuckChain Bridged USDT (DuckChain)(USDT)Astăzi
$0.876274
DuckChain Bridged USDT (DuckChain) Istoricul prețurilor
(USDT)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.011631 | $1.23 | $0.873134 | -- | -- |
2025-09-19 | -- | $1.68 | $0.983934 | $1.011631 | $13.08656 |
2025-09-18 | -- | $1.075 | $1.075 | -- | -- |
2025-09-17 | -- | $1.075 | $1.075 | -- | -- |
2025-09-16 | -- | $1.075 | $1.075 | -- | -- |
2025-09-15 | $1.067856 | $1.077305 | $1.072284 | -- | -- |
2025-09-14 | -- | $1.079048 | $1.065307 | -- | -- |
2025-09-13 | -- | $0.927287 | $0.926616 | -- | -- |
2025-09-12 | -- | $0.927170 | $0.916595 | -- | -- |
2025-09-11 | -- | $1.04 | $1.04 | -- | -- |
2025-09-10 | -- | $1.04 | $1.04 | -- | -- |
2025-09-09 | -- | $1.04 | $1.04 | -- | -- |
2025-09-08 | -- | $1.048406 | $0.970642 | -- | -- |
2025-09-07 | $0.955961 | $0.973488 | $0.957529 | $0.969381 | $1.542983 |
2025-09-06 | -- | $1.025648 | $0.898712 | -- | -- |
2025-09-05 | -- | $1.042583 | $0.781313 | -- | -- |
2025-09-04 | -- | $1.04 | $1.04 | -- | -- |
2025-09-03 | -- | $1.04 | $1.04 | -- | -- |
2025-09-02 | $1.039934 | $1.04 | $1.04 | -- | -- |
2025-09-01 | -- | $1.044 | $1.026 | $1.039934 | $1.436242 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
DuckChain Bridged USDT (DuckChain)(USDT)
