UNS Token(UNS)Astăzi
$0.143501
UNS Token Istoricul prețurilor
(UNS)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.143504 | $0.143501 | -- | -- |
2025-09-09 | -- | $0.143506 | $0.143495 | -- | -- |
2025-09-08 | -- | $0.143502 | $0.143502 | -- | -- |
2025-09-07 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-06 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-05 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-04 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-03 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-02 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-01 | -- | $0.142011 | $0.142008 | -- | -- |
2025-08-31 | -- | $0.142011 | $0.142008 | -- | -- |
2025-08-30 | $0.142003 | $0.142013 | $0.14199 | -- | -- |
2025-08-29 | -- | $0.142013 | $0.141991 | $0.142003 | $24.03445 |
2025-08-28 | -- | $0.142007 | $0.142007 | -- | -- |
2025-08-27 | -- | $0.142026 | $0.141997 | -- | -- |
2025-08-26 | $0.141985 | $0.142 | $0.141973 | -- | -- |
2025-08-25 | -- | $0.14199 | $0.141962 | -- | -- |
2025-08-24 | -- | $0.141961 | $0.141956 | -- | -- |
2025-08-23 | -- | $0.141961 | $0.141956 | -- | -- |
2025-08-22 | -- | $0.141977 | $0.141949 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
UNS Token(UNS)
