KelpDAO Bridged rsETH (Base)(RSETH)Astăzi
$4,592.24
KelpDAO Bridged rsETH (Base) Istoricul prețurilor
(RSETH)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $4,643.411 | $4,478.145 | $4,604.982 | $204.3414 |
2025-09-09 | -- | $4,606.48 | $4,595.35 | -- | -- |
2025-09-08 | -- | $4,621.313 | $4,465.797 | -- | -- |
2025-09-07 | $4,461.336 | $4,509.381 | $4,447.186 | $4,492.932 | $45.00745 |
2025-09-06 | $4,491.712 | $4,562.200 | $4,445.016 | $4,557.735 | $107.5644 |
2025-09-05 | $4,517.932 | $4,555.371 | $4,472.736 | $4,486.926 | $1,324.326 |
2025-09-04 | $4,794.050 | $4,809.487 | $4,504.886 | $4,517.932 | $737.5744 |
2025-09-03 | -- | $4,805.38 | $4,507.21 | -- | -- |
2025-09-02 | -- | $4,518.92 | $4,415.21 | -- | -- |
2025-09-01 | -- | $4,626.94 | $4,502.32 | -- | -- |
2025-08-31 | -- | $4,704.79 | $4,468.8 | -- | -- |
2025-08-30 | $4,548.384 | $4,624.71 | $4,403.58 | $4,500.079 | $666.3195 |
2025-08-29 | $4,626.927 | $4,658.12 | $4,406.47 | $4,548.384 | $1,594.332 |
2025-08-28 | $4,795.896 | $4,782.09 | $4,606.24 | $4,638.787 | $176.4138 |
2025-08-27 | $4,638.593 | $4,885.55 | $4,637.52 | $4,797.743 | $11,584.66 |
2025-08-26 | $4,726.517 | $4,742.63 | $4,438.95 | $4,636.527 | $10.20045 |
2025-08-25 | $4,926.707 | $5,082.42 | $4,655.54 | $4,726.517 | $38.20854 |
2025-08-24 | $4,889.411 | $5,009.8 | $4,852.63 | $4,926.707 | $589.6361 |
2025-08-23 | $4,866.410 | $5,106.51 | $4,809.78 | $4,888.902 | $236.9402 |
2025-08-22 | $4,348.229 | $4,973.75 | $4,317.88 | $4,862.213 | $4,223.824 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
KelpDAO Bridged rsETH (Base)(RSETH)
