Away From Keyboard(AFK)Astăzi
$0.000258
Away From Keyboard Istoricul prețurilor
(AFK)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000250 | $0.000211 | $0.000232 | $1,746.516 |
2025-09-07 | -- | $0.000218 | $0.000202 | -- | -- |
2025-09-06 | $0.000201 | $0.000218 | $0.000199 | $0.000215 | $301.4116 |
2025-09-05 | $0.000200 | $0.000220 | $0.000198 | $0.000201 | $130.7558 |
2025-09-04 | $0.000207 | $0.000222 | $0.000200 | $0.000200 | $28.19292 |
2025-09-03 | $0.000196 | $0.000221 | $0.000196 | $0.000207 | $70.78258 |
2025-09-02 | $0.000192 | $0.000212 | $0.000189 | $0.000195 | $117.7368 |
2025-09-01 | $0.000197 | $0.000214 | $0.000191 | $0.000192 | $71.08845 |
2025-08-31 | $0.000194 | $0.000200 | $0.000194 | $0.000197 | $1.026466 |
2025-08-30 | $0.000201 | $0.000214 | $0.000193 | $0.000194 | $34.30704 |
2025-08-29 | $0.000222 | $0.000242 | $0.000197 | $0.000198 | $1,926.982 |
2025-08-28 | $0.000201 | $0.000244 | $0.000200 | $0.000222 | $2,034.553 |
2025-08-27 | $0.000184 | $0.000205 | $0.000186 | $0.000200 | $135.7948 |
2025-08-26 | $0.000191 | $0.000194 | $0.000179 | $0.000184 | $1,286.305 |
2025-08-25 | $0.000214 | $0.000219 | $0.000190 | $0.000191 | $79.00436 |
2025-08-24 | $0.000209 | $0.000218 | $0.000209 | $0.000213 | $162.8611 |
2025-08-23 | $0.000182 | $0.000213 | $0.000185 | $0.000209 | $660.7525 |
2025-08-22 | $0.000183 | $0.000197 | $0.000166 | $0.000181 | $38.35104 |
2025-08-21 | $0.000174 | $0.000193 | $0.000169 | $0.000169 | $605.2085 |
2025-08-20 | $0.000169 | $0.000182 | $0.000167 | $0.000174 | $14.80630 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Away From Keyboard(AFK)
