Kabosu (BNB)(KABOSU)Astăzi
$0.015052
Kabosu (BNB) Istoricul prețurilor
(KABOSU)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.015106 | $0.015041 | -- | -- |
2025-09-14 | -- | $0.015130 | $0.014839 | -- | -- |
2025-09-13 | -- | $0.015104 | $0.014843 | -- | -- |
2025-09-12 | -- | $0.014509 | $0.014354 | -- | -- |
2025-09-11 | -- | $0.014597 | $0.014534 | -- | -- |
2025-09-10 | -- | $0.014632 | $0.014034 | -- | -- |
2025-09-09 | -- | $0.014233 | $0.014133 | -- | -- |
2025-09-08 | -- | $0.014221 | $0.014183 | -- | -- |
2025-09-07 | -- | $0.013844 | $0.013750 | -- | -- |
2025-09-06 | -- | $0.013699 | $0.013636 | -- | -- |
2025-09-05 | -- | $0.013699 | $0.013580 | -- | -- |
2025-09-04 | -- | $0.013902 | $0.013899 | -- | -- |
2025-09-03 | -- | $0.013962 | $0.013769 | $0.013905 | $189.0894 |
2025-09-02 | -- | $0.014203 | $0.014203 | -- | -- |
2025-09-01 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-31 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-30 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-29 | -- | $0.014269 | $0.014080 | -- | -- |
2025-08-28 | -- | $0.014152 | $0.013837 | -- | -- |
2025-08-27 | -- | $0.014436 | $0.014378 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Kabosu (BNB)(KABOSU)
