Indigo Protocol iBTC(IBTC)Astăzi
$112.022K
acum 1 ani
$50,904
acum 2 ani
$28,046
Indigo Protocol iBTC Istoricul prețurilor
(IBTC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $118.045K | $110.456K | -- | -- |
2025-09-03 | $114.394K | $120.342K | $107.447K | $116.572K | $45,397.88 |
2025-09-02 | $109.094K | $118.286K | $111.622K | $118.173K | $18,036.44 |
2025-09-01 | $108.666K | $113.199K | $105.210K | $109.094K | $56,631.20 |
2025-08-31 | $109.328K | $110.469K | $107.655K | $108.515K | $2,410.706 |
2025-08-30 | $106.308K | $110.768K | $106.151K | $109.423K | $14,052.69 |
2025-08-29 | $106.480K | $111.190K | $104.946K | $106.247K | $5,499.408 |
2025-08-28 | $112.793K | $112.786K | $106.247K | $109.000K | $4,033.787 |
2025-08-27 | $107.131K | $113.224K | $105.661K | $112.793K | $1,164.071 |
2025-08-26 | $109.038K | $109.234K | $104.452K | $107.131K | $21,922.05 |
2025-08-25 | $115.432K | $117.895K | $106.707K | $109.025K | $19,914.17 |
2025-08-24 | $116.051K | $116.905K | $110.915K | $114.592K | $537.1404 |
2025-08-23 | $117.989K | $119.067K | $113.920K | $116.030K | $10,402.13 |
2025-08-22 | $111.825K | $119.481K | $108.285K | $117.914K | $17,573.13 |
2025-08-21 | $113.574K | $117.638K | $110.315K | $111.825K | $10,315.91 |
2025-08-20 | $108.739K | $115.677K | $107.618K | $113.465K | $15,776.47 |
2025-08-19 | $110.505K | $117.072K | $108.740K | $108.742K | $6,485.135 |
2025-08-18 | $118.950K | $121.777K | $109.205K | $110.505K | $48,559.33 |
2025-08-17 | $114.105K | $120.952K | $114.159K | $118.996K | $6,974.085 |
2025-08-16 | $114.655K | $121.427K | $111.268K | $114.088K | $23,633.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Indigo Protocol iBTC(IBTC)
