Just a LOTTO($LOTTO)Astăzi
$0.000498
Just a LOTTO Istoricul prețurilor
($LOTTO)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000508 | $0.000532 | $0.000504 | $0.000512 | $1,055.648 |
2025-09-13 | $0.000507 | $0.000520 | $0.000503 | $0.000505 | $664.5833 |
2025-09-12 | $0.000471 | $0.000517 | $0.000471 | $0.000507 | $1,911.568 |
2025-09-11 | $0.000473 | $0.000483 | $0.000464 | $0.000471 | $414.2998 |
2025-09-10 | $0.000490 | $0.000493 | $0.000447 | $0.000473 | $3,931.135 |
2025-09-09 | $0.000496 | $0.000507 | $0.000482 | $0.000491 | $1,149.376 |
2025-09-08 | $0.000508 | $0.000500 | $0.000467 | $0.000499 | $4,364.358 |
2025-09-07 | $0.000470 | $0.000510 | $0.000457 | $0.000508 | $3,069.419 |
2025-09-06 | $0.000499 | $0.000500 | $0.000467 | $0.000470 | $2,608.298 |
2025-09-05 | $0.000529 | $0.000532 | $0.000498 | $0.000501 | $1,735.418 |
2025-09-04 | $0.000567 | $0.000569 | $0.000527 | $0.000528 | $1,636.027 |
2025-09-03 | $0.000547 | $0.000580 | $0.000543 | $0.000570 | $1,109.305 |
2025-09-02 | $0.000534 | $0.000563 | $0.000524 | $0.000546 | $1,620.044 |
2025-09-01 | $0.000567 | $0.000571 | $0.000527 | $0.000534 | $1,133.578 |
2025-08-31 | $0.000577 | $0.000579 | $0.000560 | $0.000570 | $1,180.721 |
2025-08-30 | $0.000572 | $0.000597 | $0.000541 | $0.000577 | $2,766.685 |
2025-08-29 | $0.000597 | $0.000614 | $0.000564 | $0.000570 | $1,138.535 |
2025-08-28 | $0.000524 | $0.000611 | $0.000514 | $0.000597 | $6,188.892 |
2025-08-27 | $0.000512 | $0.000533 | $0.000498 | $0.000524 | $3,190.833 |
2025-08-26 | $0.000515 | $0.000519 | $0.000472 | $0.000512 | $4,706.429 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Just a LOTTO($LOTTO)
