Gnosis Bridged rETH (Gnosis)(RETH)Astăzi
$5,153.02
Gnosis Bridged rETH (Gnosis) Istoricul prețurilor
(RETH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $5,303.46 | $5,145.63 | -- | -- |
2025-09-14 | -- | $5,384.235 | $5,384.235 | -- | -- |
2025-09-13 | -- | $5,409.534 | $5,274.091 | -- | -- |
2025-09-12 | -- | $5,214.386 | $5,035.334 | -- | -- |
2025-09-11 | -- | $5,010.684 | $4,906.764 | -- | -- |
2025-09-10 | $4,894.865 | $5,070.263 | $4,880.262 | $5,025.482 | $1,274.847 |
2025-09-09 | -- | $4,977.070 | $4,878.771 | -- | -- |
2025-09-08 | -- | $4,923.577 | $4,920.449 | -- | -- |
2025-09-07 | -- | $4,923.577 | $4,920.449 | -- | -- |
2025-09-06 | -- | $4,945.616 | $4,873.006 | -- | -- |
2025-09-05 | -- | $5,101.809 | $4,862.511 | -- | -- |
2025-09-04 | -- | $4,882.161 | $4,882.161 | -- | -- |
2025-09-03 | -- | $4,882.161 | $4,882.161 | -- | -- |
2025-09-02 | -- | $4,969.85 | $4,816.61 | -- | -- |
2025-09-01 | $5,112.627 | $5,114.9 | $4,951.08 | $4,960.827 | $152.425K |
2025-08-31 | -- | $5,113.34 | $5,087 | -- | -- |
2025-08-30 | -- | $5,118.034 | $5,118.034 | -- | -- |
2025-08-29 | -- | $5,135.83 | $5,061.94 | -- | -- |
2025-08-28 | -- | $5,264.426 | $5,241.511 | -- | -- |
2025-08-27 | -- | $5,279.6 | $5,185.85 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Gnosis Bridged rETH (Gnosis)(RETH)
