JHH Istoricul prețurilor

(JHH)

Perioada de timp: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,592.332
2025-09-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,254.787
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$16,828.17
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,885.302
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$10,310.03
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,011.826
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$2,301.664
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,293.091
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,760.385
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,969.306
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$473.0710
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,323.354
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,838.630
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,360.801
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,125.740
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$10,837.50
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,433.252
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,568.392
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$14,502.67
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$925.1007