Jencoin(JEN)Astăzi
$0.000405
Jencoin Istoricul prețurilor
(JEN)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000597 | $0.00058 | $0.0004 | $0.000405 | $1.4774 |
2025-09-15 | $0.00059 | $0.00059 | $0.0004 | $0.000597 | $2.0002 |
2025-09-14 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | -- |
2025-09-13 | $0.000560 | $0.00059 | $0.0004 | $0.00059 | $61.5305 |
2025-09-12 | $0.000560 | $0.00079 | $0.00056 | $0.000560 | $16.1521 |
2025-09-11 | $0.000791 | $0.00079 | $0.00056 | $0.000560 | $19.6831 |
2025-09-10 | $0.000791 | $0.00079 | $0.00079 | $0.000791 | $1.503 |
2025-09-09 | $0.00075 | $0.00079 | $0.00055 | $0.000791 | $36.3045 |
2025-09-08 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-07 | $0.000792 | $0.00079 | $0.00054 | $0.00075 | $4.331 |
2025-09-06 | $0.000799 | $0.00079 | $0.00079 | $0.000792 | $0.0099 |
2025-09-05 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-04 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-03 | $0.000510 | $0.00086 | $0.00051 | $0.000799 | $3.7987 |
2025-09-02 | $0.000507 | $0.00051 | $0.0005 | $0.000510 | $15.7265 |
2025-09-01 | $0.000808 | $0.00099 | $0.0005 | $0.000507 | $45.3717 |
2025-08-31 | $0.000808 | $0.001 | $0.0008 | $0.000808 | $26.2526 |
2025-08-30 | $0.000810 | $0.00104 | $0.0008 | $0.000808 | $14.1545 |
2025-08-29 | $0.000949 | $0.00094 | $0.00081 | $0.000810 | $13.026 |
2025-08-28 | $0.00091 | $0.00094 | $0.00094 | $0.000949 | $0.873 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Jencoin(JEN)
