Seal(SEAL)Astăzi
$0.005117
acum 1 ani
$0.330143
Seal Istoricul prețurilor
(SEAL)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-03 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-02 | $0.005101 | $0.005144 | $0.005072 | -- | -- |
2025-09-01 | $0.005518 | $0.005556 | $0.005054 | $0.005101 | $2.414578 |
2025-08-31 | -- | $0.005518 | $0.004881 | $0.005518 | $263.5391 |
2025-08-30 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-29 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-28 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-27 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-26 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-25 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-24 | -- | $0.004869 | $0.004821 | -- | -- |
2025-08-23 | -- | $0.004849 | $0.004767 | $0.004849 | $10.88573 |
2025-08-22 | -- | $0.004364 | $0.004295 | -- | -- |
2025-08-21 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-20 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-19 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-18 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-17 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-16 | -- | $0.004627 | $0.004567 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Seal(SEAL)
