Jaihoz by Virtuals(JAIHOZ)Astăzi
$0.000489
Jaihoz by Virtuals Istoricul prețurilor
(JAIHOZ)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000485 | $0.000514 | $0.000475 | $0.000476 | $6,517.755 |
2025-09-11 | $0.000514 | $0.000512 | $0.000482 | $0.000485 | $2,567.685 |
2025-09-10 | $0.000468 | $0.000530 | $0.000465 | $0.000514 | $5,709.736 |
2025-09-09 | $0.000493 | $0.000519 | $0.000467 | $0.000468 | $3,690.768 |
2025-09-08 | $0.000460 | $0.000501 | $0.000453 | $0.000493 | $1,094.526 |
2025-09-07 | $0.000436 | $0.000462 | $0.000434 | $0.000460 | $886.4783 |
2025-09-06 | $0.000431 | $0.000441 | $0.000429 | $0.000436 | $1,059.054 |
2025-09-05 | $0.000434 | $0.000451 | $0.000429 | $0.000431 | $1,336.530 |
2025-09-04 | $0.000440 | $0.000448 | $0.000423 | $0.000434 | $2,844.916 |
2025-09-03 | $0.000405 | $0.000447 | $0.000405 | $0.000441 | $424.2390 |
2025-09-02 | $0.000416 | $0.000420 | $0.000398 | $0.000405 | $2,000.001 |
2025-09-01 | $0.000437 | $0.000438 | $0.000413 | $0.000416 | $399.3452 |
2025-08-31 | $0.000443 | $0.000453 | $0.000431 | $0.000437 | $1,221.390 |
2025-08-30 | $0.000444 | $0.000451 | $0.000432 | $0.000443 | $229.4750 |
2025-08-29 | $0.000454 | $0.000475 | $0.000438 | $0.000444 | $4,791.164 |
2025-08-28 | $0.000464 | $0.000464 | $0.000447 | $0.000453 | $987.4370 |
2025-08-27 | $0.000453 | $0.000467 | $0.000452 | $0.000465 | $704.1984 |
2025-08-26 | $0.000448 | $0.000459 | $0.000427 | $0.000453 | $2,101.553 |
2025-08-25 | $0.000463 | $0.000486 | $0.000445 | $0.000446 | $1,133.266 |
2025-08-24 | $0.000480 | $0.000490 | $0.000458 | $0.000463 | $3,014.339 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Jaihoz by Virtuals(JAIHOZ)
