Brolana(BROS)Astăzi
$0.000037
acum 1 ani
$0.000023
Brolana Istoricul prețurilor
(BROS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $53.98948 |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $142.4111 |
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $55.21514 |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $127.8137 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $96.66578 |
2025-09-01 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $48.68659 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $167.2302 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $54.82748 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $107.6468 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $155.5822 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $43.94332 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $56.62635 |
2025-08-25 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $78.18339 |
2025-08-23 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $110.3710 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $142.1642 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $145.9993 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $61.50464 |
2025-08-19 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $82.45840 |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $115.2849 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Brolana(BROS)
